CollectAI
close-commodities_us
2021/05/07
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210507 | 0 | 68.290001 | 68.610001 | 67.379997 | 68.279999 | 68.279999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20210507 | 0 | 2422.000000 | 2422.000000 | 2422.000000 | 2422.000000 | 2422.000000 | 0 | |||
| CL=F.US | Crude Oil | 20210507 | 0 | 64.900002 | 65.239998 | 63.900002 | 64.900002 | 64.900002 | 0 | |||
| CT=F.US | Cotton Dec 21 | 20210507 | 0 | 90.800003 | 91.000000 | 88.519997 | 89.660004 | 89.660004 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210507 | 0 | 4197.500000 | 4232.250000 | 4191.750000 | 4225.250000 | 4225.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20210507 | 0 | 1842.900024 | 1842.900024 | 1831.099976 | 1831.099976 | 1831.099976 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210507 | 0 | 111.875000 | 112.175003 | 111.500000 | 111.974998 | 111.974998 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20210507 | 0 | 4.619000 | 4.767000 | 4.619000 | 4.766000 | 4.766000 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20210507 | 0 | 1.992600 | 2.015600 | 1.968800 | 2.010600 | 2.010600 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20210507 | 0 | 152.000000 | 152.000000 | 150.949997 | 152.300003 | 152.300003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210507 | 0 | 724.000000 | 727.750000 | 724.000000 | 727.750000 | 727.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20210507 | 0 | 1677.000000 | 1702.000000 | 1652.000000 | 1686.000000 | 1686.000000 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210507 | 0 | 115.625000 | 117.349998 | 115.625000 | 116.025002 | 116.025002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210507 | 0 | 1815.500000 | 1844.599976 | 1813.400024 | 1831.300049 | 1831.300049 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20210507 | 0 | 2.930000 | 2.989000 | 2.905000 | 2.958000 | 2.958000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210507 | 0 | 13614.500000 | 13818.000000 | 13588.250000 | 13709.750000 | 13709.750000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20210507 | 0 | 2929.100098 | 2929.100098 | 2929.100098 | 2929.100098 | 2929.100098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210507 | 0 | 1252.300049 | 1252.300049 | 1252.300049 | 1252.300049 | 1252.300049 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210507 | 0 | 2.114200 | 2.140000 | 2.085600 | 2.126900 | 2.126900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210507 | 0 | 2241.800049 | 2272.699951 | 2229.100098 | 2267.899902 | 2267.899902 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210507 | 0 | 17.549999 | 17.690001 | 17.320000 | 17.490000 | 17.490000 | 0 | down | down | correct |
| SI=F.US | Silver | 20210507 | 0 | 27.635000 | 27.635000 | 27.334999 | 27.462000 | 27.462000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210507 | 0 | 27.315001 | 27.485001 | 27.315001 | 27.462000 | 27.462000 | 0 | up | up | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210507 | 0 | 34449.000000 | 34728.000000 | 34366.000000 | 34686.000000 | 34686.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210507 | 0 | 158.468750 | 160.468750 | 157.812500 | 157.968750 | 157.968750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210507 | 0 | 763.250000 | 775.000000 | 755.000000 | 772.750000 | 772.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210507 | 0 | 124.187500 | 124.648438 | 124.179688 | 124.398438 | 124.398438 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210507 | 0 | 67.330002 | 67.690002 | 66.379997 | 66.379997 | 66.379997 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210507 | 0 | 431.200012 | 442.500000 | 426.799988 | 442.500000 | 442.500000 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210507 | 0 | 132.578125 | 133.515625 | 132.546875 | 132.750000 | 132.750000 | 0 | up | down | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20210507 | 0 | 405.500000 | 405.500000 | 405.500000 | 405.500000 | 405.500000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210507 | 0 | 1405.000000 | 1419.000000 | 1405.000000 | 1419.000000 | 1419.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20210507 | 0 | 1614.500000 | 1630.250000 | 1602.500000 | 1621.000000 | 1621.000000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210507 | 0 | 110.394531 | 110.445313 | 110.386719 | 110.421875 | 110.421875 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.